Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

47.75 -0.39 (-0.81%)
Streaming Delayed Price Updated: 2:46 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 47.07 47.46 45.87 46.00 2,840,056 -0.70(-1.50%)
Jan 28, 2010 47.07 47.31 46.14 46.70 2,541,360 -0.16(-0.34%)
Jan 27, 2010 47.01 47.15 46.03 46.86 3,815,347 -0.46(-0.97%)
Jan 26, 2010 46.78 47.76 46.29 47.32 3,156,692 +0.42(+0.90%)
Jan 25, 2010 48.14 48.14 46.88 46.90 2,636,088 -0.38(-0.80%)
Jan 22, 2010 47.60 47.94 46.80 47.28 4,046,869 -0.47(-0.98%)
Jan 21, 2010 49.82 49.88 47.69 47.75 3,515,373 -1.75(-3.54%)
Jan 20, 2010 50.68 50.69 49.47 49.50 3,423,663 -1.39(-2.73%)
Jan 19, 2010 50.09 50.89 50.09 50.89 2,548,655 +0.80(+1.60%)
Jan 15, 2010 51.14 50.09 50.09 50.09 2,598,000 -0.96(-1.88%)
Jan 14, 2010 50.42 51.08 50.27 51.05 1,350,660 -0.05(-0.10%)
Jan 13, 2010 51.23 51.23 50.53 51.10 2,033,927 +0.35(+0.69%)
Jan 12, 2010 51.06 51.31 50.58 50.75 2,450,781 -0.57(-1.11%)
Jan 11, 2010 51.51 51.65 51.07 51.32 1,527,573 -0.02(-0.04%)
Jan 08, 2010 51.74 51.74 51.28 51.34 1,199,340 -0.14(-0.27%)
Jan 07, 2010 51.37 51.69 51.03 51.48 1,673,828 +0.08(+0.16%)
Jan 06, 2010 50.90 51.64 50.90 51.40 2,275,156 +0.62(+1.22%)
Jan 05, 2010 51.00 51.57 50.77 50.78 4,103,780 -0.22(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.