Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.01	39.73	38.66	39.59	5,246,248	+0.61(+1.55%)
Jan 30, 2007	38.23	38.99	38.11	38.98	3,336,443	+0.76(+1.98%)
Jan 29, 2007	38.62	38.78	38.00	38.22	6,148,500	-0.39(-1.00%)
Jan 26, 2007	38.54	38.90	38.00	38.61	4,686,188	+0.17(+0.43%)
Jan 25, 2007	39.59	39.84	38.37	38.44	8,111,021	-1.24(-3.13%)
Jan 24, 2007	39.18	39.74	39.09	39.68	3,983,438	+0.72(+1.85%)
Jan 23, 2007	38.25	38.98	38.13	38.96	4,235,657	+0.71(+1.86%)
Jan 22, 2007	75688	38.56	37.88	38.25	3,128,089	+0.03(+0.08%)
Jan 19, 2007	37.66	38.37	37.34	38.22	4,015,808	+0.48(+1.28%)
Jan 18, 2007	38.65	38.93	37.73	37.74	4,814,610	-0.64(-1.66%)
Jan 17, 2007	38.31	38.65	37.23	38.37	2,470,524	+0.08(+0.20%)
Jan 16, 2007	38.25	38.37	37.90	38.30	2,698,829	+0.19(+0.50%)
Jan 12, 2007	38.15	38.17	37.62	38.11	4,164,312	+0.19(+0.50%)
Jan 11, 2007	37.53	38.11	37.22	37.92	3,917,378	+0.45(+1.21%)
Jan 10, 2007	36.41	37.53	36.22	37.47	6,013,209	+0.38(+1.02%)
Jan 09, 2007	38.21	38.33	36.83	37.09	5,799,041	-1.04(-2.74%)
Jan 08, 2007	37.96	38.18	37.71	38.13	2,021,182	+0.25(+0.66%)
Jan 05, 2007	38.96	38.96	37.77	37.88	3,583,641	-0.91(-2.34%)
Jan 04, 2007	38.98	39.16	38.49	38.79	2,496,024	-0.34(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.