Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	61.10	63.08	61.10	63.05	854,922	+2.35(+3.87%)
Jan 28, 2005	61.45	61.50	60.37	60.70	391,424	-0.34(-0.56%)
Jan 27, 2005	59.11	61.50	58.95	61.04	611,972	+2.13(+3.62%)
Jan 26, 2005	58.85	59.25	57.65	58.91	408,862	+0.20(+0.34%)
Jan 25, 2005	58.16	59.43	57.95	58.71	234,128	+0.91(+1.57%)
Jan 24, 2005	58.99	59.22	57.60	57.80	455,737	-1.64(-2.76%)
Jan 21, 2005	59.60	60.20	58.93	59.44	571,411	-0.20(-0.34%)
Jan 20, 2005	59.67	59.99	58.43	59.64	530,041	-0.58(-0.96%)
Jan 19, 2005	61.61	61.64	59.99	60.22	700,972	-1.32(-2.14%)
Jan 18, 2005	60.20	61.54	60.15	61.54	506,561	+1.03(+1.70%)
Jan 14, 2005	60.26	60.51	59.82	60.51	413,941	+0.61(+1.02%)
Jan 13, 2005	59.26	60.44	59.17	59.90	573,862	+0.53(+0.89%)
Jan 12, 2005	58.73	59.54	58.67	59.37	424,324	+0.65(+1.11%)
Jan 11, 2005	58.00	59.08	57.65	58.72	354,290	+0.70(+1.21%)
Jan 10, 2005	57.51	58.66	57.00	58.02	430,731	+0.22(+0.38%)
Jan 07, 2005	58.61	58.87	57.50	57.80	375,284	-0.70(-1.20%)
Jan 06, 2005	58.42	59.00	58.04	58.50	367,893	+0.05(+0.09%)
Jan 05, 2005	59.43	59.45	57.90	58.45	811,797	-0.89(-1.50%)
Jan 04, 2005	60.79	61.00	58.82	59.34	625,821	-1.23(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.