Indicators

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.67	12.78	12.62	12.74	2,494,142	+0.08(+0.62%)
Jan 29, 2004	12.72	12.80	12.59	12.66	4,229,818	-0.01(-0.08%)
Jan 28, 2004	12.85	12.85	12.65	12.67	3,529,804	-0.20(-1.56%)
Jan 27, 2004	12.89	12.91	12.78	12.87	5,296,641	-0.02(-0.15%)
Jan 26, 2004	12.98	12.99	12.82	12.89	4,060,975	-0.07(-0.57%)
Jan 23, 2004	12.93	13.02	12.89	12.96	2,605,346	+0.07(+0.57%)
Jan 22, 2004	12.89	12.92	12.82	12.89	2,313,691	+0.00(+0.00%)
Jan 21, 2004	12.85	12.94	12.82	12.89	2,809,831	+0.07(+0.58%)
Jan 20, 2004	12.91	12.93	12.81	12.81	2,467,054	-0.04(-0.31%)
Jan 16, 2004	12.85	12.91	12.81	12.85	2,737,324	+0.00(+0.04%)
Jan 15, 2004	12.88	12.91	12.80	12.85	2,492,717	+0.01(+0.11%)
Jan 14, 2004	12.90	12.95	12.82	12.83	3,280,512	-0.02(-0.19%)
Jan 13, 2004	12.96	13.00	12.81	12.86	2,929,792	-0.06(-0.49%)
Jan 12, 2004	13.02	13.02	12.79	12.92	3,928,794	+0.00(+0.00%)
Jan 09, 2004	12.90	13.02	12.89	12.92	2,707,385	-0.03(-0.23%)
Jan 08, 2004	12.81	12.98	12.80	12.95	2,977,451	+0.02(+0.15%)
Jan 07, 2004	12.86	12.93	12.77	12.93	2,921,035	+0.01(+0.11%)
Jan 06, 2004	12.99	13.08	12.86	12.92	4,023,500	-0.07(-0.53%)
Jan 05, 2004	12.88	13.00	12.81	12.99	4,533,083	+0.22(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.