Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.67 12.78 12.62 12.74 2,494,142 +0.08(+0.62%)
Jan 29, 2004 12.72 12.80 12.59 12.66 4,229,818 -0.01(-0.08%)
Jan 28, 2004 12.85 12.85 12.65 12.67 3,529,804 -0.20(-1.56%)
Jan 27, 2004 12.89 12.91 12.78 12.87 5,296,641 -0.02(-0.15%)
Jan 26, 2004 12.98 12.99 12.82 12.89 4,060,975 -0.07(-0.57%)
Jan 23, 2004 12.93 13.02 12.89 12.96 2,605,346 +0.07(+0.57%)
Jan 22, 2004 12.89 12.92 12.82 12.89 2,313,691 +0.00(+0.00%)
Jan 21, 2004 12.85 12.94 12.82 12.89 2,809,831 +0.07(+0.58%)
Jan 20, 2004 12.91 12.93 12.81 12.81 2,467,054 -0.04(-0.31%)
Jan 16, 2004 12.85 12.91 12.81 12.85 2,737,324 +0.00(+0.04%)
Jan 15, 2004 12.88 12.91 12.80 12.85 2,492,717 +0.01(+0.11%)
Jan 14, 2004 12.90 12.95 12.82 12.83 3,280,512 -0.02(-0.19%)
Jan 13, 2004 12.96 13.00 12.81 12.86 2,929,792 -0.06(-0.49%)
Jan 12, 2004 13.02 13.02 12.79 12.92 3,928,794 +0.00(+0.00%)
Jan 09, 2004 12.90 13.02 12.89 12.92 2,707,385 -0.03(-0.23%)
Jan 08, 2004 12.81 12.98 12.80 12.95 2,977,451 +0.02(+0.15%)
Jan 07, 2004 12.86 12.93 12.77 12.93 2,921,035 +0.01(+0.11%)
Jan 06, 2004 12.99 13.08 12.86 12.92 4,023,500 -0.07(-0.53%)
Jan 05, 2004 12.88 13.00 12.81 12.99 4,533,083 +0.22(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.