Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.98	76.42	74.38	76.42	40,515	+2.23(+3.01%)
Jan 28, 2022	73.68	74.19	72.66	74.19	31,502	+2.29(+3.18%)
Jan 27, 2022	71.51	72.08	71.31	71.90	30,435	+0.67(+0.94%)
Jan 26, 2022	72.56	73.00	70.78	71.23	34,223	+0.38(+0.54%)
Jan 25, 2022	70.56	71.60	69.77	70.85	46,309	-1.17(-1.62%)
Jan 24, 2022	70.70	72.02	70.29	72.02	55,851	-2.09(-2.82%)
Jan 21, 2022	74.42	75.98	72.77	74.11	35,799	-2.92(-3.79%)
Jan 20, 2022	77.76	78.08	76.80	77.03	26,346	+0.55(+0.72%)
Jan 19, 2022	76.29	77.00	76.03	76.48	22,220	+2.18(+2.93%)
Jan 18, 2022	73.33	74.59	73.06	74.30	35,411	-3.46(-4.45%)
Jan 14, 2022				77.76	0	-0.61(-0.78%)
Jan 13, 2022	78.76	79.59	78.31	78.37	19,752	-0.77(-0.97%)
Jan 12, 2022	79.93	79.93	78.81	79.14	17,590	+1.12(+1.44%)
Jan 11, 2022	77.05	78.45	76.92	78.02	40,379	+1.38(+1.80%)
Jan 10, 2022	76.37	76.64	74.89	76.64	48,928	+0.06(+0.08%)
Jan 07, 2022	76.00	76.79	75.94	76.58	25,722	-0.65(-0.84%)
Jan 06, 2022	77.25	77.55	75.97	77.23	31,584	-2.25(-2.83%)
Jan 05, 2022	80.02	81.55	79.38	79.48	23,151	+0.20(+0.25%)
Jan 04, 2022	80.57	80.60	79.00	79.28	51,434	-0.82(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.