Indicators

Axa Sa ADR (OP: AXAHY )

36.15 -0.35 (-0.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.23	22.38	22.00	22.09	60,400	-0.65(-2.86%)
Jan 28, 2021	22.60	22.88	22.47	22.74	123,573	+0.33(+1.47%)
Jan 27, 2021	22.48	22.63	22.30	22.41	59,505	-0.50(-2.18%)
Jan 26, 2021	22.90	23.14	22.87	22.91	103,337	+0.02(+0.07%)
Jan 25, 2021	22.77	22.98	22.73	22.89	62,289	-0.48(-2.07%)
Jan 22, 2021	23.16	23.44	23.16	23.38	109,400	-0.42(-1.76%)
Jan 21, 2021	23.66	23.81	23.64	23.80	53,466	-0.16(-0.67%)
Jan 20, 2021	23.87	23.96	23.77	23.96	48,072	+0.10(+0.42%)
Jan 19, 2021	23.83	23.90	23.66	23.86	53,481	-0.16(-0.67%)
Jan 15, 2021	24.20	24.22	23.81	24.02	50,900	-0.33(-1.36%)
Jan 14, 2021	24.09	24.42	24.09	24.35	61,824	-0.04(-0.16%)
Jan 13, 2021	24.51	24.59	24.33	24.39	49,516	-0.20(-0.81%)
Jan 12, 2021	24.52	24.65	24.39	24.59	90,598	+0.04(+0.16%)
Jan 11, 2021	24.28	24.68	24.28	24.55	91,380	-0.50(-2.00%)
Jan 08, 2021	24.81	25.05	24.71	25.05	63,700	+0.09(+0.36%)
Jan 07, 2021	24.98	25.07	24.89	24.96	73,828	+0.06(+0.24%)
Jan 06, 2021	24.74	25.18	24.74	24.90	107,353	+0.87(+3.62%)
Jan 05, 2021	23.63	24.05	23.59	24.03	58,872	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.