Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.42 +0.49 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.68	64.90	64.55	64.90	5,521	+0.31(+0.49%)
Jan 30, 2017	64.56	64.59	64.24	64.59	15,502	-0.50(-0.77%)
Jan 27, 2017	64.95	65.09	64.83	65.09	19,235	-0.06(-0.10%)
Jan 26, 2017	65.24	65.24	64.89	65.16	5,010	-0.05(-0.08%)
Jan 25, 2017	65.86	65.86	65.02	65.21	12,026	+0.27(+0.41%)
Jan 24, 2017	64.72	65.02	64.14	64.95	6,778	+0.86(+1.34%)
Jan 23, 2017	63.99	64.09	63.56	64.09	8,915	+0.15(+0.24%)
Jan 20, 2017	65.91	65.91	63.93	63.93	4,398	-0.06(-0.10%)
Jan 19, 2017	63.76	64.37	63.75	63.99	42,931	+0.40(+0.63%)
Jan 18, 2017	63.98	63.98	63.53	63.59	4,527	-0.06(-0.10%)
Jan 17, 2017	64.02	64.12	63.62	63.66	8,513	-0.90(-1.40%)
Jan 13, 2017		64.56	64.56	64.56	0	+0.54(+0.84%)
Jan 12, 2017	64.51	64.51	63.35	64.02	14,168	-0.35(-0.55%)
Jan 11, 2017	64.74	64.74	64.12	64.37	12,997	-0.07(-0.11%)
Jan 10, 2017	64.03	65.94	64.03	64.44	20,804	+0.36(+0.56%)
Jan 09, 2017	64.63	64.63	63.91	64.08	23,100	-0.42(-0.65%)
Jan 06, 2017	65.00	65.00	64.44	64.50	20,031	-0.44(-0.68%)
Jan 05, 2017	65.45	65.45	64.52	64.94	63,236	-0.33(-0.50%)
Jan 04, 2017	64.80	65.36	64.79	65.27	89,508	+0.91(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.