Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.42 +0.49 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.63	50.09	49.63	50.02	10,961	-0.21(-0.43%)
Jan 29, 2015	50.24	50.24	50.20	50.23	1,889	-0.05(-0.11%)
Jan 28, 2015	51.13	51.13	50.29	50.29	3,793	-0.32(-0.63%)
Jan 27, 2015	50.59	50.80	50.53	50.61	3,512	-0.29(-0.56%)
Jan 26, 2015	51.19	51.19	50.54	50.89	6,625	+0.12(+0.25%)
Jan 23, 2015	50.78	50.87	50.76	50.77	2,394	+0.49(+0.98%)
Jan 22, 2015	49.99	50.33	49.93	50.28	8,503	+0.33(+0.66%)
Jan 21, 2015	50.16	50.19	49.95	49.95	5,523	+0.05(+0.11%)
Jan 20, 2015	49.81	50.08	49.64	49.89	7,605	+0.38(+0.77%)
Jan 16, 2015	49.75	49.75	49.51	49.51	2,197	+0.12(+0.24%)
Jan 15, 2015	49.55	49.55	49.26	49.39	1,178	-0.54(-1.08%)
Jan 14, 2015	49.73	49.93	49.67	49.93	9,102	-0.04(-0.08%)
Jan 13, 2015	50.73	51.28	49.97	49.97	6,150	-0.19(-0.38%)
Jan 12, 2015	50.42	50.42	50.42	50.16	2,786	-0.39(-0.78%)
Jan 09, 2015	51.28	51.28	50.42	50.55	3,736	-0.19(-0.37%)
Jan 08, 2015	50.30	50.92	50.30	50.74	13,103	+1.03(+2.06%)
Jan 07, 2015	50.35	50.35	49.55	49.71	23,688	+0.08(+0.15%)
Jan 06, 2015	50.04	50.04	49.48	49.64	4,029	-0.94(-1.86%)
Jan 05, 2015	50.84	50.97	50.56	50.58	3,662	-1.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.