Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.02 -0.55 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013	41.24	41.25	41.25	41.25	1,137	-0.51(-1.23%)
Jan 28, 2013	41.77	41.81	41.76	41.76	716	+0.36(+0.86%)
Jan 25, 2013	41.29	41.41	41.29	41.41	2,437	+0.24(+0.58%)
Jan 23, 2013	41.17	41.17	41.17	41.17	227	+0.26(+0.64%)
Jan 22, 2013	41.57	41.57	40.91	40.91	591	-0.15(-0.36%)
Jan 18, 2013	41.04	41.06	41.04	41.06	356	+0.06(+0.15%)
Jan 17, 2013	41.12	41.24	40.99	40.99	975	-0.09(-0.21%)
Jan 16, 2013	40.91	41.08	40.91	41.08	264	+0.39(+0.95%)
Jan 15, 2013	41.43	41.43	40.70	40.70	227	-0.15(-0.38%)
Jan 14, 2013	40.89	40.89	40.85	40.85	341	+0.16(+0.39%)
Jan 11, 2013	40.59	40.69	40.59	40.69	341	+0.06(+0.14%)
Jan 10, 2013	40.63	40.63	40.62	40.63	568	+0.17(+0.42%)
Jan 08, 2013	40.60	40.46	40.46	40.46	341	-0.69(-1.67%)
Jan 07, 2013	41.25	41.25	41.04	41.15	1,936	-0.15(-0.36%)
Jan 04, 2013	41.14	41.31	41.14	41.30	2,275	+0.23(+0.56%)
Jan 03, 2013	40.99	41.11	40.99	41.07	1,956	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.