Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.42 +0.49 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.82	38.82	38.75	38.75	13,097	-0.25(-0.63%)
Jan 30, 2012	39.04	39.04	39.00	39.00	447	-0.28(-0.72%)
Jan 27, 2012	39.28	39.28	39.28	39.28	568	-0.06(-0.16%)
Jan 26, 2012	39.76	39.76	39.33	39.34	26,860	-0.32(-0.80%)
Jan 25, 2012	39.66	39.66	39.66	39.66	1,028	+0.47(+1.19%)
Jan 24, 2012	39.19	39.19	39.19	39.19	540	-0.25(-0.65%)
Jan 23, 2012	39.39	39.45	39.39	39.45	5,132	-0.11(-0.29%)
Jan 20, 2012	39.64	39.83	39.54	39.56	6,744	-0.03(-0.07%)
Jan 19, 2012	39.28	39.66	39.28	39.59	2,355	+1.06(+2.74%)
Jan 18, 2012	38.53	38.53	38.53	38.53	853	+0.36(+0.94%)
Jan 13, 2012	38.28	38.17	38.17	38.17	341	-0.34(-0.89%)
Jan 12, 2012	38.52	38.52	38.52	38.52	341	+0.62(+1.62%)
Jan 11, 2012	37.65	37.90	37.65	37.90	7,858	+0.11(+0.30%)
Jan 10, 2012	37.94	37.95	37.79	37.79	3,473	+0.44(+1.18%)
Jan 09, 2012	36.95	37.42	36.95	37.35	3,418	+0.76(+2.07%)
Jan 06, 2012	36.59	36.59	36.59	36.59	155	-0.03(-0.07%)
Jan 05, 2012	36.38	36.73	36.38	36.62	7,364	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.