Indicators

Vistra Energy Corp (NY: VST )

88.40 -2.16 (-2.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.33	20.59		20.50	6,518,833	+0.13(+0.65%)
Jan 28, 2022	20.01	20.37	19.86	20.36	5,009,785	+0.34(+1.69%)
Jan 27, 2022	20.46	20.63	19.88	20.03	5,166,218	-0.21(-1.02%)
Jan 26, 2022	20.64	20.90	20.09	20.23	6,225,059	-0.13(-0.65%)
Jan 25, 2022	20.44	20.64	20.16	20.36	5,505,019	-0.27(-1.32%)
Jan 24, 2022	20.20	20.68	19.98	20.64	6,443,020	+0.23(+1.10%)
Jan 21, 2022	20.34	20.69	20.13	20.41	4,516,648	-0.01(-0.05%)
Jan 20, 2022	21.17	21.42	20.39	20.42	5,492,655	-0.70(-3.34%)
Jan 19, 2022	21.15	21.30	21.03	21.13	7,728,048	+0.04(+0.18%)
Jan 18, 2022	21.18	21.38	21.03	21.09	4,486,697	-0.14(-0.66%)
Jan 14, 2022				21.23	0	-0.02(-0.09%)
Jan 13, 2022	21.52	21.53	21.17	21.25	3,946,927	-0.30(-1.40%)
Jan 12, 2022	21.11	21.60	21.07	21.55	7,815,159	+0.39(+1.87%)
Jan 11, 2022	21.19	21.30	20.97	21.15	7,083,978	+0.05(+0.22%)
Jan 10, 2022	21.30	21.41	21.04	21.11	4,619,365	-0.23(-1.10%)
Jan 07, 2022	20.98	21.39	20.78	21.34	6,468,045	+0.37(+1.75%)
Jan 06, 2022	20.84	21.01	20.64	20.98	5,622,964	+0.20(+0.95%)
Jan 05, 2022	21.13	21.39	20.76	20.78	4,300,500	-0.39(-1.82%)
Jan 04, 2022	21.40	21.58	21.13	21.16	4,866,291	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.