Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

89.09 -0.48 (-0.54%)

Streaming Delayed Price Updated: 12:05 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.21	30.34	30.07	30.32	15,358	+0.20(+0.68%)
Jan 30, 2012	30.07	30.12	29.94	30.12	175,414	-0.14(-0.45%)
Jan 27, 2012	30.07	30.27	29.96	30.26	44,337	+0.11(+0.37%)
Jan 26, 2012	30.09	30.25	29.96	30.15	377,737	+0.34(+1.15%)
Jan 25, 2012	29.31	29.86	29.31	29.80	30,129	+0.41(+1.39%)
Jan 24, 2012	29.15	29.42	29.15	29.39	87,384	+0.10(+0.35%)
Jan 23, 2012	29.15	29.32	29.09	29.29	104,150	+0.18(+0.64%)
Jan 20, 2012	29.07	29.11	28.87	29.11	302,524	+0.01(+0.02%)
Jan 19, 2012	29.23	29.23	29.07	29.10	57,530	-0.05(-0.18%)
Jan 18, 2012	28.98	29.22	28.98	29.15	46,004	+0.16(+0.57%)
Jan 17, 2012	29.14	29.19	28.90	28.99	108,389	+0.20(+0.71%)
Jan 13, 2012	28.39	28.79	28.39	28.78	68,664	+0.23(+0.81%)
Jan 12, 2012	29.00	29.00	28.42	28.55	129,566	-0.32(-1.12%)
Jan 11, 2012	28.80	28.90	28.72	28.88	69,085	+0.00(+0.00%)
Jan 10, 2012	28.84	28.98	28.82	28.88	344,680	+0.29(+1.01%)
Jan 09, 2012	28.77	28.77	28.52	28.59	75,516	-0.12(-0.44%)
Jan 06, 2012	28.86	28.99	28.64	28.71	50,806	-0.16(-0.55%)
Jan 05, 2012	28.55	28.87	28.46	28.87	30,541	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.