Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.179	6.218	6.136	6.171	654,426	+0.05(+0.85%)
Jan 30, 2006	6.291	6.291	6.076	6.119	560,671	-0.11(-1.80%)
Jan 27, 2006	6.317	6.386	6.162	6.231	695,386	-0.08(-1.23%)
Jan 26, 2006	6.119	6.309	6.084	6.309	1,126,216	+0.15(+2.38%)
Jan 25, 2006	6.093	6.214	6.059	6.162	430,946	+0.09(+1.42%)
Jan 24, 2006	6.059	6.110	5.998	6.076	494,648	+0.05(+0.86%)
Jan 23, 2006	6.093	6.145	5.998	6.024	759,552	+0.00(+0.00%)
Jan 20, 2006	6.171	6.171	5.990	6.024	412,149	-0.09(-1.55%)
Jan 19, 2006	6.076	6.197	6.033	6.119	315,609	+0.02(+0.28%)
Jan 18, 2006	5.886	6.102	5.886	6.102	381,864	+0.15(+2.46%)
Jan 17, 2006	5.955	5.998	5.843	5.955	521,220	+0.00(+0.00%)
Jan 13, 2006	5.990	6.015	5.886	5.955	397,529	-0.01(-0.14%)
Jan 12, 2006	6.033	6.033	5.929	5.964	368,869	-0.05(-0.86%)
Jan 11, 2006	6.145	6.145	5.947	6.016	367,476	-0.10(-1.69%)
Jan 10, 2006	5.852	6.153	5.774	6.119	422,476	+0.22(+3.80%)
Jan 09, 2006	5.886	6.033	5.835	5.895	273,838	+0.01(+0.15%)
Jan 06, 2006	5.903	5.990	5.731	5.886	506,020	-0.04(-0.73%)
Jan 05, 2006	5.628	5.990	5.585	5.929	720,449	+0.28(+4.88%)
Jan 04, 2006	5.619	5.654	5.566	5.654	225,220	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.