Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

8.810 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.980	10.04	9.930	10.02	16,466	+0.11(+1.11%)
Jan 28, 2022	9.840	9.930	9.760	9.910	40,623	-0.12(-1.22%)
Jan 27, 2022	10.02	10.11	9.949	10.03	23,452	-0.11(-1.06%)
Jan 26, 2022	10.25	10.43	10.13	10.14	45,436	+0.03(+0.30%)
Jan 25, 2022	9.930	10.15	9.930	10.11	31,544	-0.01(-0.10%)
Jan 24, 2022	10.06	10.12	9.885	10.12	46,794	-0.03(-0.30%)
Jan 21, 2022	10.35	10.37	10.11	10.15	56,977	-0.12(-1.17%)
Jan 20, 2022	10.39	10.40	10.21	10.27	73,794	+0.16(+1.58%)
Jan 19, 2022	9.960	10.18	9.960	10.11	498,788	+0.44(+4.55%)
Jan 18, 2022	9.590	9.700	9.560	9.670	29,556	+0.13(+1.36%)
Jan 14, 2022				9.540	0	-0.01(-0.10%)
Jan 13, 2022	9.610	9.610	9.490	9.550	16,567	-0.05(-0.54%)
Jan 12, 2022	9.640	9.670	9.590	9.601	9,607	+0.04(+0.43%)
Jan 11, 2022	9.310	9.599	9.230	9.560	40,547	+0.28(+3.02%)
Jan 10, 2022	9.150	9.280	9.100	9.280	49,482	-0.13(-1.38%)
Jan 07, 2022	9.450	9.450	9.340	9.410	24,078	-0.05(-0.53%)
Jan 06, 2022	9.480	9.516	9.390	9.460	48,228	-0.17(-1.77%)
Jan 05, 2022	9.670	9.870	9.630	9.630	42,857	+0.06(+0.68%)
Jan 04, 2022	9.540	9.660	9.530	9.565	20,052	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.