Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.98 40.39 39.67 40.34 513,914 +0.40(+1.00%)
Jan 30, 2018 40.07 40.27 39.94 39.94 471,378 +0.06(+0.15%)
Jan 29, 2018 40.12 40.15 39.76 39.88 435,626 -0.48(-1.18%)
Jan 26, 2018 40.44 40.64 39.88 40.35 480,301 -0.06(-0.15%)
Jan 25, 2018 39.60 40.43 39.60 40.41 527,164 +0.85(+2.14%)
Jan 24, 2018 39.72 39.82 39.44 39.57 418,792 -0.13(-0.32%)
Jan 23, 2018 39.55 39.92 39.54 39.69 592,302 +0.09(+0.22%)
Jan 22, 2018 39.61 39.94 39.48 39.60 575,903 +0.10(+0.26%)
Jan 19, 2018 39.55 39.78 39.35 39.50 645,188 -0.03(-0.08%)
Jan 18, 2018 39.97 39.98 39.43 39.53 579,210 -0.46(-1.15%)
Jan 17, 2018 40.14 40.24 39.88 39.99 870,119 -0.03(-0.07%)
Jan 16, 2018 41.00 41.20 39.89 40.02 1,414,060 -1.11(-2.69%)
Jan 12, 2018 41.13 41.13 41.13 0 -0.50(-1.21%)
Jan 11, 2018 41.65 41.88 41.46 41.63 364,128 -0.10(-0.23%)
Jan 10, 2018 42.34 42.34 41.54 41.73 495,464 -0.90(-2.11%)
Jan 09, 2018 42.80 42.87 42.40 42.63 591,532 -0.28(-0.66%)
Jan 08, 2018 42.63 42.91 42.32 42.91 444,293 +0.29(+0.68%)
Jan 05, 2018 42.80 42.96 42.46 42.62 264,119 -0.03(-0.07%)
Jan 04, 2018 42.86 43.23 42.31 42.65 593,422 -0.27(-0.62%)
Jan 03, 2018 43.29 43.47 42.66 42.92 446,572 -0.36(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.