Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 53.86 54.41 53.44 54.34 381,508 +0.54(+1.00%)
Jan 30, 2018 53.98 54.24 53.80 53.80 349,931 +0.08(+0.15%)
Jan 29, 2018 54.05 54.08 53.56 53.72 323,390 -0.64(-1.18%)
Jan 26, 2018 54.47 54.74 53.72 54.36 356,555 -0.08(-0.15%)
Jan 25, 2018 53.34 54.46 53.34 54.44 391,344 +1.14(+2.14%)
Jan 24, 2018 53.51 53.64 53.13 53.30 310,893 -0.17(-0.32%)
Jan 23, 2018 53.28 53.77 53.26 53.47 439,700 +0.12(+0.22%)
Jan 22, 2018 53.36 53.80 53.18 53.35 427,526 +0.14(+0.26%)
Jan 19, 2018 53.28 53.58 53.01 53.21 478,960 -0.04(-0.08%)
Jan 18, 2018 53.84 53.85 53.11 53.25 429,981 -0.62(-1.15%)
Jan 17, 2018 54.07 54.21 53.72 53.87 645,939 -0.04(-0.07%)
Jan 16, 2018 55.23 55.49 53.74 53.91 1,049,737 -1.49(-2.69%)
Jan 12, 2018 55.40 55.40 55.40 0 -0.68(-1.21%)
Jan 11, 2018 56.10 56.42 55.85 56.08 270,313 -0.13(-0.23%)
Jan 10, 2018 57.03 57.04 55.95 56.21 367,811 -1.21(-2.11%)
Jan 09, 2018 57.65 57.74 57.12 57.42 439,128 -0.38(-0.66%)
Jan 08, 2018 57.43 57.80 57.01 57.80 329,824 +0.39(+0.68%)
Jan 05, 2018 57.65 57.87 57.19 57.41 196,071 -0.04(-0.07%)
Jan 04, 2018 57.73 58.24 57.00 57.45 440,531 -0.36(-0.62%)
Jan 03, 2018 58.32 58.56 57.46 57.81 331,516 -0.49(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.