Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	104.14		102.29	105.14	1,065,713	+1.70(+1.64%)
Jan 28, 2022	102.81	103.43	97.66	103.44	1,512,776	+1.72(+1.69%)
Jan 27, 2022	105.06	106.89	101.06	101.72	630,460	-2.24(-2.15%)
Jan 26, 2022	107.75	110.96	103.42	103.96	1,198,120	-0.82(-0.78%)
Jan 25, 2022	104.98	107.50	103.30	104.78	1,296,887	+1.43(+1.38%)
Jan 24, 2022	97.00	103.72	94.30	103.35	1,198,465	+4.26(+4.30%)
Jan 21, 2022	104.50	105.48	98.65	99.09	1,536,177	-5.83(-5.56%)
Jan 20, 2022	106.92	109.50	104.54	104.92	871,351	-0.67(-0.63%)
Jan 19, 2022	106.47	110.47	105.11	105.59	805,402	-0.40(-0.38%)
Jan 18, 2022	103.12	108.78	101.12	105.99	827,709	+0.90(+0.86%)
Jan 14, 2022				105.09	0	+1.18(+1.14%)
Jan 13, 2022	107.67	108.52	103.41	103.91	1,738,554	-3.94(-3.65%)
Jan 12, 2022	108.00	110.65	106.72	107.85	922,100	+0.90(+0.84%)
Jan 11, 2022	104.01	107.92	101.81	106.95	498,562	+3.27(+3.15%)
Jan 10, 2022	100.04	104.22	98.01	103.68	814,144	+1.73(+1.70%)
Jan 07, 2022	101.17	103.24	99.68	101.95	707,385	+0.31(+0.30%)
Jan 06, 2022	96.09	102.93	96.09	101.64	857,037	+4.25(+4.36%)
Jan 05, 2022	100.55	101.72	96.67	97.39	835,285	-4.39(-4.31%)
Jan 04, 2022	105.39	105.39	98.73	101.78	1,459,810	-4.09(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.