Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.15	76.67	73.77	75.18	697,500	-0.42(-0.56%)
Jan 28, 2021	76.30	77.93	74.77	75.60	928,683	-0.28(-0.37%)
Jan 27, 2021	75.22	78.09	74.12	75.88	606,780	-0.61(-0.80%)
Jan 26, 2021	79.95	79.95	76.19	76.49	1,004,385	-3.22(-4.04%)
Jan 25, 2021	79.69	80.80	77.60	79.71	441,764	+0.35(+0.44%)
Jan 22, 2021	78.99	79.77	78.27	79.36	267,100	-0.10(-0.13%)
Jan 21, 2021	78.66	80.19	76.95	79.46	621,025	+1.59(+2.04%)
Jan 20, 2021	77.47	78.59	77.09	77.87	413,445	+1.10(+1.43%)
Jan 19, 2021	76.76	76.97	75.25	76.77	478,613	+0.90(+1.19%)
Jan 15, 2021	77.10	77.67	75.50	75.87	594,800	-0.94(-1.22%)
Jan 14, 2021	76.82	78.07	76.42	76.81	562,172	+0.31(+0.41%)
Jan 13, 2021	76.52	77.50	75.80	76.50	630,524	-0.33(-0.43%)
Jan 12, 2021	73.98	77.74	73.61	76.83	1,406,059	+2.85(+3.85%)
Jan 11, 2021	74.70	75.61	73.28	73.98	959,487	-1.20(-1.60%)
Jan 08, 2021	71.50	77.54	70.85	75.18	2,759,700	+10.24(+15.77%)
Jan 07, 2021	62.72	65.32	62.72	64.94	376,381	+2.76(+4.44%)
Jan 06, 2021	62.55	63.71	61.43	62.18	535,485	-0.98(-1.55%)
Jan 05, 2021	62.99	63.30	61.89	63.16	635,771	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.