Indicators

Cloudflare Inc Cl A (NY: NET )

67.69 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	86.50	96.47		96.40	6,919,862	+12.22(+14.52%)
Jan 28, 2022	81.08	84.49	76.61	84.18	5,393,233	+3.84(+4.78%)
Jan 27, 2022	82.57	83.73	79.44	80.34	5,288,215	+0.27(+0.34%)
Jan 26, 2022	88.75	90.57	79.00	80.07	7,758,386	-4.71(-5.56%)
Jan 25, 2022	90.64	92.44	83.53	84.78	7,478,751	-8.50(-9.11%)
Jan 24, 2022	84.65	94.43	80.11	93.28	9,739,661	+4.73(+5.34%)
Jan 21, 2022	94.38	96.43	87.84	88.55	7,120,779	-4.86(-5.20%)
Jan 20, 2022	95.86	102.61	93.19	93.41	4,905,318	-0.91(-0.96%)
Jan 19, 2022	94.99	99.47	93.86	94.32	4,901,499	+0.69(+0.74%)
Jan 18, 2022	97.10	100.15	93.31	93.63	5,750,757	-6.66(-6.64%)
Jan 14, 2022				100.29	0	+1.31(+1.32%)
Jan 13, 2022	112.94	114.06	98.49	98.98	8,109,237	-14.99(-13.15%)
Jan 12, 2022	117.00	122.13	112.00	113.97	5,777,846	-0.17(-0.15%)
Jan 11, 2022	110.23	115.80	109.06	114.14	4,825,808	+3.39(+3.06%)
Jan 10, 2022	102.00	111.03	100.01	110.75	5,620,673	+3.75(+3.50%)
Jan 07, 2022	102.87	110.04	102.16	107.00	6,148,353	+2.96(+2.85%)
Jan 06, 2022	103.52	108.58	102.15	104.04	5,064,320	-1.91(-1.80%)
Jan 05, 2022	113.50	116.16	103.46	105.95	6,176,713	-9.01(-7.84%)
Jan 04, 2022	124.52	125.97	108.58	114.96	9,777,859	-11.20(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.