Indicators

Mrc Global Inc (NY: MRC )

13.29 +0.21 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.95	13.60	12.83	13.60	1,442,245	+0.68(+5.26%)
Jan 30, 2023	12.71	13.08	12.63	12.92	707,094	+0.10(+0.78%)
Jan 27, 2023	12.77	12.97	12.60	12.82	870,057	+0.24(+1.91%)
Jan 26, 2023	12.62	12.73	12.13	12.58	403,810	+0.09(+0.72%)
Jan 25, 2023	11.91	12.58	11.87	12.49	689,731	+0.44(+3.65%)
Jan 24, 2023	12.08	12.18	11.86	12.05	404,154	+0.01(+0.08%)
Jan 23, 2023	11.95	12.16	11.90	12.04	445,717	+0.16(+1.35%)
Jan 20, 2023	11.88	12.06	11.68	11.88	398,990	+0.14(+1.19%)
Jan 19, 2023	11.60	11.84	11.53	11.74	382,483	+0.01(+0.09%)
Jan 18, 2023	12.18	12.32	11.71	11.73	429,434	-0.32(-2.66%)
Jan 17, 2023	12.17	12.25	12.05	12.05	341,241	-0.14(-1.15%)
Jan 13, 2023	12.29	12.45	12.12	12.19	247,288	-0.15(-1.22%)
Jan 12, 2023	12.12	12.44	12.04	12.34	364,441	+0.29(+2.41%)
Jan 11, 2023	12.21	12.39	11.98	12.05	386,298	-0.11(-0.90%)
Jan 10, 2023	11.82	12.21	11.82	12.16	347,840	+0.28(+2.36%)
Jan 09, 2023	11.69	12.05	11.64	11.88	427,173	+0.39(+3.39%)
Jan 06, 2023	11.37	11.75	11.31	11.49	277,182	+0.32(+2.86%)
Jan 05, 2023	11.29	11.44	11.07	11.17	309,919	-0.15(-1.33%)
Jan 04, 2023	11.23	11.38	11.13	11.32	382,932	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.