Indicators

McKesson Corp (NY: MCK )

580.12 -11.16 (-1.89%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	149.45	151.85	146.78	149.91	3,082,643	+0.80(+0.54%)
Jan 28, 2016	144.15	159.10	141.75	149.11	4,504,410	-6.33(-4.07%)
Jan 27, 2016	158.27	159.66	154.71	155.44	2,507,620	-3.79(-2.38%)
Jan 26, 2016	159.91	159.91	155.55	159.23	1,926,656	+0.76(+0.48%)
Jan 25, 2016	159.01	161.02	158.12	158.47	2,161,590	-0.01(-0.01%)
Jan 22, 2016	160.45	161.70	157.91	158.48	2,586,165	-0.25(-0.16%)
Jan 21, 2016	158.31	160.64	157.01	158.73	2,322,354	+0.42(+0.26%)
Jan 20, 2016	155.27	158.91	151.18	158.31	3,748,859	+0.52(+0.33%)
Jan 19, 2016	155.04	158.29	153.68	157.79	3,815,900	+4.13(+2.69%)
Jan 15, 2016	150.41	153.65	153.65	153.65	3,675,010	+0.20(+0.13%)
Jan 14, 2016	146.80	154.77	146.72	153.45	3,295,743	+6.46(+4.40%)
Jan 13, 2016	152.61	154.55	145.56	146.99	4,428,011	-5.75(-3.76%)
Jan 12, 2016	153.45	155.18	151.90	152.73	3,715,705	+0.43(+0.28%)
Jan 11, 2016	157.37	159.04	150.67	152.30	9,854,079	-17.54(-10.33%)
Jan 08, 2016	175.51	175.51	169.49	169.85	2,381,153	-5.05(-2.89%)
Jan 07, 2016	176.70	177.24	174.76	174.90	2,050,134	-4.93(-2.74%)
Jan 06, 2016	178.68	180.39	182.06	179.82	1,578,371	-2.23(-1.23%)
Jan 05, 2016	181.75	183.30	181.22	182.06	1,091,270	+0.77(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.