Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.51 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.94	61.96	60.90	61.67	9,073,400	+0.48(+0.79%)
Jan 30, 2017	61.48	61.52	61.02	61.19	6,643,110	-0.42(-0.69%)
Jan 27, 2017	62.31	62.42	61.40	61.62	6,765,415	-0.58(-0.94%)
Jan 26, 2017	62.33	62.60	62.10	62.20	7,270,043	-0.06(-0.10%)
Jan 25, 2017	62.48	62.78	62.09	62.26	9,781,315	-0.34(-0.54%)
Jan 24, 2017	62.43	62.74	62.22	62.60	7,832,828	+0.14(+0.23%)
Jan 23, 2017	62.00	62.57	61.92	62.46	6,415,825	+0.47(+0.76%)
Jan 20, 2017	61.60	62.03	61.52	61.98	9,639,621	+0.39(+0.64%)
Jan 19, 2017	61.90	62.06	61.47	61.59	11,589,979	-0.65(-1.04%)
Jan 18, 2017	62.14	62.45	62.03	62.24	6,985,849	+0.10(+0.17%)
Jan 17, 2017	61.93	62.19	61.81	62.14	8,493,112	+0.42(+0.67%)
Jan 13, 2017		61.72	61.72	61.72	0	-0.06(-0.10%)
Jan 12, 2017	61.52	61.80	61.01	61.78	11,907,101	+0.28(+0.46%)
Jan 11, 2017	61.76	61.94	61.45	61.50	10,231,750	-0.26(-0.43%)
Jan 10, 2017	62.33	62.41	61.74	61.77	9,644,892	-0.58(-0.94%)
Jan 09, 2017	62.93	63.02	62.29	62.35	8,231,486	-0.42(-0.66%)
Jan 06, 2017	62.51	63.10	62.51	62.77	8,454,989	-0.14(-0.22%)
Jan 05, 2017	62.29	62.94	61.98	62.90	11,767,044	+0.22(+0.34%)
Jan 04, 2017	61.82	62.80	61.82	62.69	13,497,153	+0.85(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.