Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.84	27.08	26.34	26.47	35,137,836	-0.18(-0.66%)
Jan 28, 2010	27.07	27.12	26.43	26.65	32,696,808	-0.26(-0.95%)
Jan 27, 2010	26.77	26.94	26.29	26.91	38,042,936	+0.24(+0.91%)
Jan 26, 2010	26.66	27.08	26.60	26.66	26,555,730	-0.23(-0.86%)
Jan 25, 2010	27.00	27.02	26.39	26.89	34,884,900	+0.20(+0.73%)
Jan 22, 2010	27.25	27.52	26.62	26.70	43,531,720	-0.63(-2.30%)
Jan 21, 2010	28.12	28.30	27.27	27.33	50,587,348	-0.80(-2.84%)
Jan 20, 2010	28.18	28.20	27.85	28.13	21,380,454	-0.29(-1.03%)
Jan 19, 2010	27.83	28.49	27.81	28.42	25,627,080	+0.55(+1.99%)
Jan 15, 2010	28.04	27.86	27.86	27.86	24,781,164	-0.26(-0.91%)
Jan 14, 2010	28.18	28.23	27.97	28.12	11,865,753	-0.10(-0.35%)
Jan 13, 2010	27.72	28.26	27.69	28.22	24,321,564	+0.52(+1.87%)
Jan 12, 2010	27.89	28.13	27.54	27.70	24,929,434	-0.48(-1.69%)
Jan 11, 2010	28.19	28.33	28.00	28.18	12,916,691	+0.13(+0.48%)
Jan 08, 2010	28.16	28.18	27.79	28.04	17,438,278	-0.19(-0.67%)
Jan 07, 2010	27.96	28.36	27.66	28.23	26,845,616	+0.25(+0.89%)
Jan 06, 2010	28.00	28.18	27.86	27.98	24,375,662	-0.01(-0.04%)
Jan 05, 2010	27.93	28.02	27.61	27.99	23,824,322	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.