Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.51 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	55.09	55.73	54.88	55.72	5,528,032	+0.63(+1.14%)
Jan 30, 2007	55.01	55.10	54.59	55.09	3,589,005	+0.19(+0.34%)
Jan 29, 2007	54.76	55.01	54.54	54.90	2,393,107	+0.16(+0.29%)
Jan 26, 2007	54.59	54.78	54.28	54.74	2,255,800	+0.16(+0.30%)
Jan 25, 2007	54.56	55.03	54.38	54.58	6,814,483	+0.32(+0.60%)
Jan 24, 2007	53.63	54.31	53.52	54.25	3,114,091	+0.73(+1.37%)
Jan 23, 2007	53.46	53.75	53.30	53.52	1,906,382	+0.15(+0.29%)
Jan 22, 2007	53.64	53.64	53.21	53.37	3,644,452	-0.16(-0.31%)
Jan 19, 2007	53.03	53.63	52.86	53.53	3,287,324	+0.47(+0.88%)
Jan 18, 2007	53.25	53.40	52.93	53.06	3,571,288	-0.18(-0.34%)
Jan 17, 2007	52.91	53.42	52.64	53.25	3,585,396	+0.16(+0.30%)
Jan 16, 2007	52.52	53.29	52.52	53.09	3,825,888	+0.60(+1.15%)
Jan 12, 2007	52.34	52.59	52.26	52.49	2,214,789	+0.18(+0.35%)
Jan 11, 2007	51.78	52.59	51.75	52.30	4,780,145	+0.59(+1.14%)
Jan 10, 2007	50.89	51.72	50.69	51.71	4,124,452	+0.81(+1.59%)
Jan 09, 2007	50.29	51.08	50.29	50.90	2,781,405	+0.59(+1.18%)
Jan 08, 2007	50.29	50.39	49.99	50.31	1,917,373	-0.01(-0.02%)
Jan 05, 2007	50.91	51.06	50.19	50.32	3,146,736	-0.79(-1.55%)
Jan 04, 2007	51.08	51.21	50.81	51.11	3,821,786	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.