Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.62	34.84	34.19	34.35	2,949,880	-0.22(-0.63%)
Jan 28, 2005	34.50	34.66	34.35	34.57	2,914,118	+0.16(+0.46%)
Jan 27, 2005	34.78	34.84	34.27	34.41	3,257,303	-0.37(-1.05%)
Jan 26, 2005	34.67	34.89	34.53	34.78	2,758,602	+0.05(+0.16%)
Jan 25, 2005	35.48	35.61	34.72	34.72	3,498,123	-0.73(-2.05%)
Jan 24, 2005	35.81	35.97	35.42	35.45	4,053,584	-0.35(-0.98%)
Jan 21, 2005	35.86	36.00	35.59	35.80	3,660,529	+0.09(+0.24%)
Jan 20, 2005	35.94	35.99	35.56	35.71	2,428,869	-0.23(-0.63%)
Jan 19, 2005	36.96	36.96	35.79	35.94	3,457,768	+0.06(+0.16%)
Jan 18, 2005	35.47	35.88	35.23	35.88	2,196,580	+0.39(+1.10%)
Jan 14, 2005	35.14	35.52	35.14	35.49	1,239,862	+0.41(+1.16%)
Jan 13, 2005	34.85	35.64	34.85	35.08	3,247,788	+0.17(+0.48%)
Jan 12, 2005	35.07	35.07	34.44	34.91	2,519,095	-0.13(-0.38%)
Jan 11, 2005	35.48	35.67	35.05	35.05	1,963,306	-0.44(-1.23%)
Jan 10, 2005	35.66	35.74	35.37	35.48	1,288,419	-0.02(-0.06%)
Jan 07, 2005	35.66	35.94	35.39	35.51	2,358,657	-0.00(-0.01%)
Jan 06, 2005	35.29	35.72	35.28	35.51	3,446,941	+0.30(+0.86%)
Jan 05, 2005	36.42	36.42	34.99	35.21	11,362,175	-1.37(-3.74%)
Jan 04, 2005	37.31	37.38	36.50	36.58	1,690,989	-0.51(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.