Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.33	31.49	31.23	31.49	292,330	+0.20(+0.64%)
Jan 29, 2004	31.32	31.32	31.00	31.29	323,499	+0.07(+0.21%)
Jan 28, 2004	31.39	31.61	31.19	31.22	655,200	-0.12(-0.37%)
Jan 27, 2004	31.12	31.38	31.03	31.34	1,489,212	+0.30(+0.97%)
Jan 26, 2004	30.69	31.03	30.62	31.03	352,699	+0.40(+1.31%)
Jan 23, 2004	30.39	30.69	30.39	30.63	313,328	+0.20(+0.66%)
Jan 22, 2004	30.33	30.45	30.25	30.43	174,217	+0.14(+0.46%)
Jan 21, 2004	30.28	30.29	30.10	30.29	143,048	+0.05(+0.18%)
Jan 20, 2004	30.39	30.39	30.13	30.24	112,535	+0.02(+0.05%)
Jan 16, 2004	30.49	30.54	30.22	30.22	161,093	-0.22(-0.73%)
Jan 15, 2004	30.42	30.50	30.31	30.44	85,304	-0.04(-0.12%)
Jan 14, 2004	30.30	30.48	30.24	30.48	158,796	+0.23(+0.76%)
Jan 13, 2004	30.29	30.31	30.01	30.25	465,563	+0.03(+0.10%)
Jan 12, 2004	30.17	30.32	30.11	30.22	321,530	+0.03(+0.10%)
Jan 09, 2004	30.16	30.22	30.01	30.19	239,507	+0.03(+0.09%)
Jan 08, 2004	30.16	30.17	30.08	30.16	119,097	+0.06(+0.20%)
Jan 07, 2004	30.25	30.25	30.03	30.10	97,115	-0.13(-0.44%)
Jan 06, 2004	30.19	30.27	30.13	30.24	136,486	+0.05(+0.18%)
Jan 05, 2004	30.42	30.48	30.07	30.18	1,712,643	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.