Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 +0.92 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.12	60.98	60.12	60.97	1,441,858	+0.88(+1.46%)
Jan 30, 2023	60.59	60.87	60.05	60.09	1,884,342	-0.94(-1.54%)
Jan 27, 2023	60.71	61.42	60.67	61.03	1,666,239	+0.19(+0.31%)
Jan 26, 2023	60.59	60.89	60.12	60.84	4,079,390	+0.79(+1.31%)
Jan 25, 2023	59.45	60.12	59.02	60.05	2,342,324	-0.08(-0.13%)
Jan 24, 2023	59.92	60.22	59.72	60.13	1,932,011	-0.04(-0.07%)
Jan 23, 2023	59.62	60.50	59.48	60.17	2,293,430	+0.74(+1.25%)
Jan 20, 2023	58.52	59.47	58.32	59.43	1,914,455	+1.12(+1.93%)
Jan 19, 2023	58.28	58.67	58.09	58.31	3,557,964	-0.29(-0.49%)
Jan 18, 2023	59.63	59.89	58.55	58.59	2,720,173	-0.80(-1.35%)
Jan 17, 2023	59.34	59.78	59.27	59.39	1,605,522	+0.04(+0.07%)
Jan 13, 2023	58.64	59.43	58.62	59.35	1,336,674	+0.25(+0.42%)
Jan 12, 2023	59.07	59.31	58.35	59.10	1,711,068	+0.20(+0.33%)
Jan 11, 2023	58.34	58.94	58.27	58.91	1,417,765	+0.79(+1.36%)
Jan 10, 2023	57.64	58.13	57.49	58.12	1,874,448	+0.36(+0.61%)
Jan 09, 2023	58.23	58.74	57.71	57.76	2,031,694	-0.02(-0.03%)
Jan 06, 2023	56.91	57.96	56.47	57.78	1,934,230	+1.28(+2.27%)
Jan 05, 2023	56.90	57.00	56.44	56.50	1,739,752	-0.67(-1.17%)
Jan 04, 2023	57.29	57.52	56.67	57.17	2,719,798	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.