Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.66	11.66	11.60	11.64	810,535	+0.05(+0.44%)
Jan 28, 2005	11.62	11.62	11.51	11.59	1,081,361	-0.01(-0.09%)
Jan 27, 2005	11.57	11.62	11.54	11.60	1,182,314	+0.01(+0.07%)
Jan 26, 2005	11.59	11.62	11.57	11.59	842,083	+0.04(+0.34%)
Jan 25, 2005	11.57	11.60	11.53	11.55	1,869,571	+0.08(+0.68%)
Jan 24, 2005	11.53	11.57	11.47	11.47	2,295,709	-0.07(-0.64%)
Jan 21, 2005	11.65	11.65	11.50	11.55	753,749	-0.06(-0.55%)
Jan 20, 2005	11.63	11.68	11.59	11.61	624,161	-0.10(-0.84%)
Jan 19, 2005	11.81	11.81	11.69	11.71	702,788	-0.12(-0.98%)
Jan 18, 2005	11.69	11.83	11.65	11.83	692,110	+0.11(+0.91%)
Jan 14, 2005	11.68	11.72	11.64	11.72	591,642	+0.08(+0.66%)
Jan 13, 2005	11.73	11.75	11.61	11.64	1,387,618	-0.10(-0.86%)
Jan 12, 2005	11.72	11.78	11.63	11.74	2,014,206	+0.05(+0.39%)
Jan 11, 2005	11.74	11.74	11.66	11.70	2,335,508	-0.07(-0.61%)
Jan 10, 2005	11.66	11.81	11.66	11.77	1,895,295	+0.07(+0.56%)
Jan 07, 2005	11.72	11.76	11.66	11.70	772,678	-0.00(-0.04%)
Jan 06, 2005	11.67	11.74	11.66	11.71	950,317	+0.04(+0.32%)
Jan 05, 2005	11.74	11.77	11.64	11.67	629,500	-0.06(-0.53%)
Jan 04, 2005	11.90	11.90	11.69	11.73	749,867	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.