Indicators

Hovnanian Enterprises Inc (NY: HOV )

148.55 -20.55 (-12.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.97	54.83	50.01	51.16	238,000	+0.07(+0.14%)
Jan 28, 2021	45.48	51.33	45.07	51.09	304,151	+5.66(+12.46%)
Jan 27, 2021	43.35	46.66	42.62	45.43	179,800	+1.56(+3.56%)
Jan 26, 2021	41.81	44.50	41.43	43.87	155,517	+2.17(+5.20%)
Jan 25, 2021	41.23	45.00	40.55	41.70	152,964	+0.90(+2.21%)
Jan 22, 2021	38.85	41.01	37.77	40.80	163,100	+1.35(+3.42%)
Jan 21, 2021	38.63	40.00	37.46	39.45	136,395	+1.05(+2.73%)
Jan 20, 2021	35.44	38.60	35.44	38.40	138,269	+3.09(+8.75%)
Jan 19, 2021	34.99	35.76	34.00	35.31	86,355	+0.94(+2.73%)
Jan 15, 2021	34.15	35.46	33.53	34.37	67,800	-0.09(-0.26%)
Jan 14, 2021	33.65	34.90	32.44	34.46	68,892	+1.02(+3.05%)
Jan 13, 2021	32.57	33.54	32.03	33.44	129,368	+1.27(+3.95%)
Jan 12, 2021	32.55	33.03	31.01	32.17	117,153	-0.14(-0.43%)
Jan 11, 2021	31.07	33.55	30.73	32.31	126,910	+0.50(+1.57%)
Jan 08, 2021	33.21	33.36	31.04	31.81	145,700	-1.40(-4.22%)
Jan 07, 2021	32.12	33.21	32.06	33.21	72,440	+1.34(+4.20%)
Jan 06, 2021	31.55	32.81	30.57	31.87	96,390	+0.18(+0.57%)
Jan 05, 2021	31.52	32.26	30.95	31.69	48,517	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.