Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.88 -0.00 (-0.02%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.80	18.82	18.50	18.56	97,757	-0.44(-2.31%)
Jan 28, 2021	18.95	19.10	18.90	19.00	518,581	+0.13(+0.69%)
Jan 27, 2021	19.00	19.07	18.84	18.87	127,360	-0.46(-2.38%)
Jan 26, 2021	19.26	19.33	19.16	19.33	97,799	+0.16(+0.84%)
Jan 25, 2021	19.08	19.17	18.96	19.17	65,466	-0.11(-0.55%)
Jan 22, 2021	19.18	19.28	19.15	19.27	53,300	-0.20(-1.03%)
Jan 21, 2021	19.57	19.59	19.40	19.48	89,228	-0.10(-0.54%)
Jan 20, 2021	19.50	19.59	19.47	19.58	148,470	+0.10(+0.49%)
Jan 19, 2021	19.53	19.54	19.42	19.48	91,329	+0.01(+0.06%)
Jan 15, 2021	19.50	19.54	19.33	19.47	92,618	-0.30(-1.52%)
Jan 14, 2021	19.61	19.83	19.59	19.77	65,239	+0.18(+0.94%)
Jan 13, 2021	19.57	19.63	19.52	19.59	67,728	+0.02(+0.12%)
Jan 12, 2021	19.40	19.59	19.40	19.57	86,755	+0.20(+1.05%)
Jan 11, 2021	19.25	19.40	19.11	19.36	130,954	-0.05(-0.26%)
Jan 08, 2021	19.44	19.49	19.25	19.41	707,846	+0.04(+0.21%)
Jan 07, 2021	19.31	19.40	19.30	19.37	52,594	+0.16(+0.83%)
Jan 06, 2021	18.84	19.29	18.84	19.21	101,104	+0.60(+3.24%)
Jan 05, 2021	18.42	18.70	18.42	18.61	73,609	+0.30(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.