Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.57 -0.79 (-2.50%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.57	28.63	28.18	28.31	3,674,263	-0.39(-1.35%)
Jan 28, 2021	28.63	28.87	28.61	28.69	3,454,857	+0.22(+0.76%)
Jan 27, 2021	28.51	28.76	28.20	28.48	5,426,838	-0.78(-2.68%)
Jan 26, 2021	29.27	29.33	29.12	29.26	3,275,668	+0.35(+1.21%)
Jan 25, 2021	28.89	28.97	28.66	28.91	7,332,987	-0.38(-1.29%)
Jan 22, 2021	29.26	29.36	29.22	29.29	2,567,805	-0.12(-0.40%)
Jan 21, 2021	29.32	29.42	29.17	29.40	2,814,355	+0.21(+0.71%)
Jan 20, 2021	29.12	29.21	29.03	29.20	1,584,767	+0.22(+0.74%)
Jan 19, 2021	29.03	29.05	28.86	28.98	3,763,373	+0.33(+1.16%)
Jan 15, 2021	28.82	28.86	28.49	28.65	4,554,205	-0.64(-2.18%)
Jan 14, 2021	29.19	29.37	29.17	29.29	2,976,759	+0.11(+0.37%)
Jan 13, 2021	29.16	29.30	29.10	29.18	2,389,939	-0.02(-0.06%)
Jan 12, 2021	29.11	29.23	28.96	29.20	4,284,598	+0.07(+0.25%)
Jan 11, 2021	28.94	29.20	28.91	29.12	3,047,706	-0.49(-1.67%)
Jan 08, 2021	29.69	29.70	29.36	29.62	5,312,776	+0.13(+0.46%)
Jan 07, 2021	29.45	29.54	29.38	29.48	6,296,616	+0.14(+0.49%)
Jan 06, 2021	29.17	29.46	29.13	29.34	5,415,038	+0.26(+0.90%)
Jan 05, 2021	28.88	29.14	28.84	29.08	5,833,228	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.