Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.12	27.12	26.40	26.45	34,674	-1.32(-4.74%)
Jan 29, 2015	27.18	27.78	27.09	27.77	90,542	+1.41(+5.33%)
Jan 28, 2015	27.67	27.85	26.32	26.36	101,729	-1.64(-5.86%)
Jan 27, 2015	27.96	28.17	27.44	28.00	67,709	-0.04(-0.13%)
Jan 26, 2015	27.47	28.20	27.14	28.04	135,474	+1.32(+4.92%)
Jan 23, 2015	27.17	27.39	26.66	26.72	119,690	-0.51(-1.89%)
Jan 22, 2015	27.03	27.48	26.54	27.23	169,529	+0.27(+1.00%)
Jan 21, 2015	26.27	26.96	26.07	26.96	84,447	+0.68(+2.60%)
Jan 20, 2015	26.67	26.67	25.92	26.28	79,020	+0.51(+2.00%)
Jan 16, 2015	24.95	25.85	24.69	25.76	62,970	+1.05(+4.24%)
Jan 15, 2015	24.87	25.05	24.48	24.72	29,165	+0.33(+1.35%)
Jan 14, 2015	24.04	24.39	23.70	24.39	14,284	+0.24(+1.00%)
Jan 13, 2015	24.93	25.05	23.76	24.15	43,285	+0.03(+0.12%)
Jan 12, 2015	24.19	24.40	23.73	24.12	12,225	+0.05(+0.19%)
Jan 09, 2015	24.69	24.69	23.58	24.07	37,201	-0.38(-1.55%)
Jan 08, 2015	24.13	24.78	23.98	24.45	46,572	+0.96(+4.07%)
Jan 07, 2015	23.20	23.50	22.73	23.49	22,415	+0.71(+3.12%)
Jan 06, 2015	23.30	23.49	22.78	22.78	28,825	-0.77(-3.29%)
Jan 05, 2015	24.37	24.54	23.35	23.56	26,763	-2.21(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.