Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.910 2.919 2.853 2.862 485,522 -0.03(-0.99%)
Jan 30, 2024 2.900 2.919 2.872 2.891 591,360 -0.01(-0.33%)
Jan 29, 2024 2.910 2.938 2.872 2.900 560,932 -0.04(-1.29%)
Jan 26, 2024 2.881 2.938 2.872 2.938 554,207 +0.06(+1.98%)
Jan 25, 2024 2.900 2.938 2.843 2.881 915,857 -0.01(-0.33%)
Jan 24, 2024 2.872 2.919 2.853 2.891 1,087,806 +0.02(+0.66%)
Jan 23, 2024 2.929 2.948 2.862 2.872 746,778 -0.08(-2.58%)
Jan 22, 2024 2.872 2.957 2.870 2.948 1,134,311 +0.08(+2.65%)
Jan 19, 2024 2.910 2.919 2.862 2.872 496,986 -0.04(-1.31%)
Jan 18, 2024 2.891 2.910 2.862 2.910 609,764 +0.05(+1.66%)
Jan 17, 2024 2.843 2.898 2.815 2.862 768,836 +0.01(+0.33%)
Jan 16, 2024 2.891 2.928 2.834 2.853 810,439 -0.01(-0.33%)
Jan 12, 2024 2.881 2.915 2.843 2.862 619,910 +0.01(+0.33%)
Jan 11, 2024 2.881 2.881 2.834 2.853 670,426 -0.06(-1.96%)
Jan 10, 2024 2.919 2.929 2.862 2.910 678,195 +0.00(+0.00%)
Jan 09, 2024 2.929 2.948 2.872 2.910 803,010 -0.04(-1.29%)
Jan 08, 2024 3.024 3.024 2.910 2.948 1,060,949 -0.10(-3.12%)
Jan 05, 2024 2.986 3.048 2.910 3.043 1,710,567 +0.07(+2.24%)
Jan 04, 2024 2.957 3.052 2.938 2.976 1,676,419 +0.06(+1.95%)
Jan 03, 2024 2.815 2.967 2.786 2.919 1,371,487 +0.11(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.