Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.76 -0.04 (-0.08%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 44.74 45.34 44.73 45.34 38,224 +0.49(+1.08%)
Jan 28, 2022 44.51 44.85 44.35 44.85 40,402 +0.03(+0.06%)
Jan 27, 2022 45.13 45.36 44.76 44.83 23,712 +0.01(+0.02%)
Jan 26, 2022 45.41 45.43 44.69 44.82 33,540 -0.20(-0.44%)
Jan 25, 2022 44.68 45.22 44.42 45.02 26,908 +0.07(+0.16%)
Jan 24, 2022 44.62 44.96 43.98 44.95 44,587 -0.40(-0.89%)
Jan 21, 2022 45.81 45.83 45.35 45.35 126,514 -0.68(-1.47%)
Jan 20, 2022 46.35 46.60 45.95 46.03 13,719 -0.22(-0.47%)
Jan 19, 2022 46.54 46.55 46.23 46.24 23,260 +0.09(+0.20%)
Jan 18, 2022 46.23 46.36 46.11 46.15 14,073 -0.60(-1.29%)
Jan 14, 2022 46.76 0 +0.07(+0.15%)
Jan 13, 2022 47.02 47.05 46.69 46.69 27,923 -0.13(-0.28%)
Jan 12, 2022 46.57 46.82 46.56 46.82 13,928 +0.49(+1.05%)
Jan 11, 2022 45.79 46.35 45.79 46.33 12,295 +0.51(+1.10%)
Jan 10, 2022 45.66 45.82 45.48 45.82 37,338 -0.27(-0.59%)
Jan 07, 2022 45.78 46.14 45.78 46.10 29,797 +0.44(+0.96%)
Jan 06, 2022 45.89 45.89 45.64 45.66 15,783 -0.04(-0.09%)
Jan 05, 2022 46.18 46.30 45.70 45.70 18,816 -0.27(-0.59%)
Jan 04, 2022 45.86 46.04 45.86 45.97 8,005 +0.49(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.