Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

37.54 -0.22 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	759.76	765.97	731.82	740.94	5,008	-22.80(-2.99%)
Jan 28, 2021	758.99	770.95	752.10	763.74	6,546	-17.56(-2.25%)
Jan 27, 2021	782.37	808.42	772.47	781.30	8,606	-41.14(-5.00%)
Jan 26, 2021	835.74	838.75	813.71	822.44	6,074	-30.08(-3.53%)
Jan 25, 2021	864.07	891.34	831.47	852.52	12,413	+48.81(+6.07%)
Jan 22, 2021	773.44	807.99	773.44	803.72	4,874	+20.76(+2.65%)
Jan 21, 2021	774.32	783.73	756.37	782.95	6,147	+0.39(+0.05%)
Jan 20, 2021	771.31	787.03	768.11	782.56	5,779	+69.57(+9.76%)
Jan 19, 2021	692.52	712.99	691.06	712.99	6,428	+66.95(+10.36%)
Jan 15, 2021	660.30	660.30	640.90	646.04	2,246	-10.53(-1.60%)
Jan 14, 2021	663.02	670.20	656.52	656.57	3,655	+14.80(+2.31%)
Jan 13, 2021	639.54	651.76	623.64	641.77	6,105	+7.57(+1.19%)
Jan 12, 2021	644.68	644.87	629.64	634.20	2,776	+2.72(+0.43%)
Jan 11, 2021	639.15	643.61	626.83	631.49	6,212	-45.70(-6.75%)
Jan 08, 2021	637.79	677.19	633.96	677.19	12,284	+64.24(+10.48%)
Jan 07, 2021	612.47	614.89	598.69	612.95	5,295	+12.13(+2.02%)
Jan 06, 2021	624.30	633.90	598.69	600.82	6,551	-38.13(-5.97%)
Jan 05, 2021	595.49	638.96	595.49	638.96	7,721	+53.85(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.