Indicators

Infracap MLP ETF (NY: AMZA )

38.74 -0.63 (-1.60%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.19	23.71		23.48	134,260	+0.22(+0.94%)
Jan 28, 2022	23.26	23.39	22.67	23.26	114,295	+0.16(+0.70%)
Jan 27, 2022	23.36	23.73	22.82	23.10	63,923	-0.01(-0.04%)
Jan 26, 2022	23.25	23.83	22.97	23.10	102,879	+0.00(+0.00%)
Jan 25, 2022	22.10	23.34	21.91	23.10	116,884	+0.81(+3.65%)
Jan 24, 2022	21.99	22.39	21.09	22.29	221,298	-0.11(-0.47%)
Jan 21, 2022	22.72	22.84	22.00	22.40	238,600	-0.67(-2.89%)
Jan 20, 2022	23.17	23.58	23.01	23.06	72,093	-0.19(-0.81%)
Jan 19, 2022	23.65	23.67	23.02	23.25	136,300	-0.24(-1.03%)
Jan 18, 2022	23.70	23.84	23.37	23.49	165,297	-0.03(-0.14%)
Jan 14, 2022				23.52	0	+0.57(+2.46%)
Jan 13, 2022	23.56	23.60	22.84	22.96	67,460	-0.57(-2.40%)
Jan 12, 2022	23.16	23.52	23.01	23.52	124,650	+0.47(+2.03%)
Jan 11, 2022	22.60	23.14	22.51	23.06	191,225	+0.55(+2.44%)
Jan 10, 2022	22.44	22.54	22.05	22.51	133,971	+0.02(+0.11%)
Jan 07, 2022	22.36	22.52	22.17	22.48	129,687	+0.24(+1.09%)
Jan 06, 2022	21.88	22.39	21.83	22.24	87,487	+0.44(+2.00%)
Jan 05, 2022	22.10	22.40	21.73	21.81	156,328	-0.23(-1.03%)
Jan 04, 2022	21.56	22.14	21.50	22.03	95,736	+0.60(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.