Indicators

Infracap MLP ETF (NY: AMZA )

39.37 -0.68 (-1.70%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.41	56.41	56.20	56.20	486	+0.16(+0.29%)
Jan 29, 2015	56.14	56.17	56.04	56.04	460	-1.31(-2.28%)
Jan 28, 2015	57.75	57.75	57.35	57.35	244	-1.02(-1.74%)
Jan 27, 2015	58.66	58.66	58.36	58.36	1,011	-0.21(-0.36%)
Jan 26, 2015	58.79	58.79	58.58	58.58	396	+0.27(+0.46%)
Jan 23, 2015	58.82	58.84	58.31	58.31	1,207	+0.51(+0.88%)
Jan 22, 2015	58.31	58.82	57.61	57.80	2,106	-0.18(-0.32%)
Jan 21, 2015	57.77	57.99	57.77	57.98	1,354	+1.74(+3.08%)
Jan 20, 2015	55.58	56.41	55.58	56.25	510	+0.67(+1.21%)
Jan 16, 2015	53.60	55.58	53.60	55.58	2,410	+1.98(+3.69%)
Jan 15, 2015	53.58	54.24	53.50	53.60	2,004	+0.78(+1.47%)
Jan 14, 2015	51.44	52.83	50.77	52.83	6,450	+0.32(+0.61%)
Jan 13, 2015	53.97	53.97	52.51	52.51	1,414	-0.83(-1.55%)
Jan 12, 2015	56.41	59.08	53.34	53.34	3,770	-3.22(-5.69%)
Jan 09, 2015	57.72	57.72	55.90	56.55	1,668	+0.14(+0.26%)
Jan 08, 2015	57.08	57.08	56.41	56.41	574	+0.76(+1.36%)
Jan 07, 2015	57.19	57.19	55.24	55.65	3,098	-0.63(-1.11%)
Jan 06, 2015	57.93	57.93	55.18	56.28	2,125	-2.97(-5.01%)
Jan 05, 2015	61.06	61.41	59.24	59.24	2,815	-3.45(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.