Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	321.19	331.08		330.59	3,549,136	+7.15(+2.21%)
Jan 28, 2022	314.79	323.57	310.80	323.44	3,985,259	+5.57(+1.75%)
Jan 27, 2022	322.19	325.08	314.78	317.87	2,761,101	-1.54(-0.48%)
Jan 26, 2022	323.06	326.68	315.57	319.40	4,013,338	+1.05(+0.33%)
Jan 25, 2022	314.91	319.49	308.43	318.35	4,241,500	-1.72(-0.54%)
Jan 24, 2022	314.41	320.70	304.07	320.07	7,048,938	-0.48(-0.15%)
Jan 21, 2022	322.07	325.29	317.58	320.55	5,261,552	-3.91(-1.20%)
Jan 20, 2022	325.20	332.92	322.63	324.46	4,929,578	+0.73(+0.22%)
Jan 19, 2022	334.00	335.28	322.86	323.73	7,950,726	-5.22(-1.59%)
Jan 18, 2022	335.59	337.01	323.65	328.95	14,080,169	-26.11(-7.35%)
Jan 14, 2022				355.07	0	-9.19(-2.52%)
Jan 13, 2022	367.29	369.91	363.28	364.26	2,676,325	+0.46(+0.13%)
Jan 12, 2022	375.85	376.67	362.17	363.80	4,456,945	-11.87(-3.16%)
Jan 11, 2022	373.06	375.94	369.39	375.67	1,876,861	+3.62(+0.97%)
Jan 10, 2022	374.06	376.90	367.44	372.06	3,226,710	+1.55(+0.42%)
Jan 07, 2022	370.66	373.34	367.73	370.51	2,532,677	+0.54(+0.15%)
Jan 06, 2022	373.76	373.95	360.19	369.97	3,175,893	-1.58(-0.43%)
Jan 05, 2022	381.97	384.63	370.87	371.56	3,720,627	-8.25(-2.17%)
Jan 04, 2022	374.91	382.41	373.93	379.80	4,200,195	+11.32(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.