Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.35	73.05	70.64	70.91	1,384,207	-1.85(-2.55%)
Jan 29, 2015	70.72	74.84	70.11	72.76	4,298,891	+3.00(+4.29%)
Jan 28, 2015	70.26	71.88	69.52	69.77	1,617,786	-0.61(-0.87%)
Jan 27, 2015	70.73	71.19	69.91	70.38	1,053,369	-1.07(-1.49%)
Jan 26, 2015	69.77	71.78	69.12	71.45	1,312,264	+1.80(+2.59%)
Jan 23, 2015	69.72	70.26	69.47	69.64	891,087	-0.01(-0.02%)
Jan 22, 2015	67.51	69.92	67.23	69.65	1,098,151	+2.31(+3.42%)
Jan 21, 2015	66.12	67.49	66.12	67.35	844,668	+1.22(+1.85%)
Jan 20, 2015	66.95	67.20	65.15	66.12	919,844	-0.73(-1.08%)
Jan 16, 2015	65.61	66.94	65.10	66.85	897,366	+1.15(+1.76%)
Jan 15, 2015	68.10	68.34	65.61	65.70	932,460	-1.89(-2.79%)
Jan 14, 2015	67.85	68.13	66.95	67.58	895,953	-1.06(-1.54%)
Jan 13, 2015	70.00	70.79	67.99	68.64	858,398	-0.60(-0.87%)
Jan 12, 2015	70.03	70.41	69.10	69.24	984,217	-0.58(-0.83%)
Jan 09, 2015	70.47	70.48	69.18	69.82	1,009,816	-0.87(-1.23%)
Jan 08, 2015	69.38	71.37	69.30	70.69	2,230,768	+2.77(+4.08%)
Jan 07, 2015	65.96	67.93	65.78	67.92	1,639,014	+2.13(+3.24%)
Jan 06, 2015	66.65	67.20	65.12	65.78	1,543,066	-1.02(-1.53%)
Jan 05, 2015	68.09	68.34	66.23	66.81	1,143,391	-1.40(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.