Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.64	21.90	21.43	21.70	1,581,298	+0.26(+1.22%)
Jan 28, 2011	22.38	22.47	21.38	21.44	3,094,774	-0.98(-4.38%)
Jan 27, 2011	21.41	22.49	21.27	22.42	5,189,848	+1.89(+9.19%)
Jan 26, 2011	20.49	20.74	20.23	20.53	2,590,542	+0.08(+0.39%)
Jan 25, 2011	20.13	20.45	19.79	20.45	1,493,668	+0.31(+1.55%)
Jan 24, 2011	19.68	20.20	19.68	20.14	1,320,635	+0.54(+2.74%)
Jan 21, 2011	20.03	20.03	19.57	19.60	1,430,861	-0.30(-1.51%)
Jan 20, 2011	19.89	20.42	19.87	19.90	1,977,708	+0.04(+0.19%)
Jan 19, 2011	19.84	20.08	19.71	19.86	1,335,581	+0.11(+0.56%)
Jan 18, 2011	19.78	19.80	19.45	19.75	2,199,552	+0.03(+0.13%)
Jan 14, 2011	19.56	19.77	19.47	19.73	1,630,325	+0.13(+0.65%)
Jan 13, 2011	19.89	19.91	19.58	19.60	1,603,747	-0.27(-1.34%)
Jan 12, 2011	20.03	20.12	19.80	19.87	1,161,889	+0.02(+0.09%)
Jan 11, 2011	20.29	20.45	19.79	19.85	1,142,660	-0.37(-1.82%)
Jan 10, 2011	19.85	20.25	19.74	20.22	1,521,977	+0.30(+1.53%)
Jan 07, 2011	19.87	20.00	19.51	19.91	1,470,798	+0.04(+0.21%)
Jan 06, 2011	20.25	20.25	19.13	19.87	3,351,121	-0.34(-1.69%)
Jan 05, 2011	20.06	20.44	20.01	20.21	1,663,111	+0.19(+0.97%)
Jan 04, 2011	20.92	20.93	19.88	20.02	2,369,229	-0.79(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.