Indicators

Tractor Supply (NQ: TSCO )

282.92 -0.34 (-0.12%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.80	10.97	10.56	10.58	3,092,215	-0.22(-2.00%)
Jan 28, 2010	11.13	11.21	10.73	10.79	6,470,072	-0.15(-1.38%)
Jan 27, 2010	10.54	11.00	10.45	10.95	3,958,817	+0.34(+3.16%)
Jan 26, 2010	10.38	10.69	10.30	10.61	3,477,753	-0.13(-1.23%)
Jan 25, 2010	10.55	10.76	10.41	10.74	1,897,418	+0.24(+2.27%)
Jan 22, 2010	10.66	10.79	10.48	10.50	1,805,780	-0.13(-1.26%)
Jan 21, 2010	10.76	10.94	10.48	10.64	2,189,749	-0.08(-0.74%)
Jan 20, 2010	10.69	10.79	10.50	10.72	3,030,754	-0.36(-3.29%)
Jan 19, 2010	10.95	11.13	10.90	11.08	3,374,512	+0.09(+0.80%)
Jan 15, 2010	11.13	10.99	10.99	10.99	6,767,241	-0.08(-0.74%)
Jan 14, 2010	11.16	11.19	11.01	11.08	1,304,344	-0.09(-0.84%)
Jan 13, 2010	11.17	11.21	11.02	11.17	1,561,437	+0.07(+0.64%)
Jan 12, 2010	11.06	11.14	10.99	11.10	1,605,650	+0.00(+0.04%)
Jan 11, 2010	11.19	11.19	10.99	11.09	1,173,332	-0.09(-0.81%)
Jan 08, 2010	11.21	11.30	11.06	11.18	653,613	-0.01(-0.06%)
Jan 07, 2010	10.96	11.22	10.96	11.19	1,095,950	+0.15(+1.37%)
Jan 06, 2010	11.02	11.13	10.92	11.04	1,769,086	-0.02(-0.21%)
Jan 05, 2010	11.20	11.25	10.79	11.06	3,258,681	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.