Indicators

Tractor Supply (NQ: TSCO )

270.93 +1.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.734	8.904	8.730	8.876	1,375,967	+0.12(+1.41%)
Jan 29, 2004	8.853	9.002	8.640	8.753	2,357,370	-0.08(-0.95%)
Jan 28, 2004	9.210	9.212	8.776	8.837	3,432,285	-0.25(-2.70%)
Jan 27, 2004	9.130	9.241	8.994	9.082	2,768,156	-0.05(-0.51%)
Jan 26, 2004	9.254	9.289	9.019	9.128	2,903,177	-0.19(-2.05%)
Jan 23, 2004	8.856	9.604	8.851	9.319	3,867,404	+0.41(+4.61%)
Jan 22, 2004	9.172	9.312	8.900	8.908	2,792,012	-0.31(-3.41%)
Jan 21, 2004	8.510	9.369	8.510	9.222	13,869,887	+1.07(+13.11%)
Jan 20, 2004	8.172	8.212	7.818	8.153	2,933,234	-0.07(-0.89%)
Jan 16, 2004	8.367	8.394	8.185	8.227	2,201,357	-0.11(-1.36%)
Jan 15, 2004	8.308	8.384	8.128	8.340	838,075	+0.05(+0.56%)
Jan 14, 2004	8.384	8.413	8.227	8.294	1,215,617	-0.04(-0.43%)
Jan 13, 2004	8.285	8.365	8.185	8.329	1,244,620	-0.04(-0.45%)
Jan 12, 2004	8.275	8.547	8.275	8.367	1,416,497	-0.04(-0.47%)
Jan 09, 2004	8.332	8.489	8.233	8.407	1,284,034	-0.02(-0.27%)
Jan 08, 2004	8.531	8.594	8.384	8.430	885,046	-0.01(-0.17%)
Jan 07, 2004	8.386	8.466	8.195	8.445	1,289,168	+0.14(+1.74%)
Jan 06, 2004	8.338	8.394	8.227	8.300	1,698,966	-0.04(-0.48%)
Jan 05, 2004	8.334	8.424	8.264	8.340	1,476,636	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.