Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.89	29.95	28.31	28.69	7,433,532	-1.15(-3.84%)
Jan 30, 2017	30.57	30.59	29.14	29.83	5,721,881	-0.91(-2.95%)
Jan 27, 2017	30.31	31.00	30.23	30.74	6,420,501	+0.48(+1.57%)
Jan 26, 2017	28.80	30.33	28.76	30.27	11,308,303	+1.54(+5.35%)
Jan 25, 2017	30.16	30.54	28.28	28.73	15,907,864	-2.03(-6.59%)
Jan 24, 2017	30.81	31.29	30.42	30.76	5,625,653	+0.64(+2.11%)
Jan 23, 2017	30.47	30.63	29.59	30.12	6,376,749	-0.25(-0.84%)
Jan 20, 2017	30.51	30.78	30.26	30.38	2,896,530	+0.01(+0.03%)
Jan 19, 2017	31.61	31.63	30.13	30.37	3,121,567	-1.26(-3.97%)
Jan 18, 2017	30.23	31.69	29.89	31.62	6,743,258	+1.41(+4.66%)
Jan 17, 2017	30.36	30.56	30.01	30.22	3,213,948	-0.19(-0.61%)
Jan 13, 2017		30.40	30.40	30.40	0	+0.08(+0.25%)
Jan 12, 2017	30.70	31.06	30.13	30.33	4,226,243	-1.13(-3.59%)
Jan 11, 2017	31.55	31.90	30.83	31.45	3,477,025	-0.05(-0.16%)
Jan 10, 2017	31.27	31.63	30.87	31.51	3,984,488	+0.87(+2.85%)
Jan 09, 2017	31.20	31.49	30.58	30.63	2,498,724	-0.57(-1.82%)
Jan 06, 2017	32.19	32.39	31.20	31.20	3,233,439	-1.04(-3.21%)
Jan 05, 2017	32.13	32.64	31.87	32.24	4,144,366	+0.18(+0.56%)
Jan 04, 2017	30.85	32.12	30.78	32.06	4,540,428	+1.33(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.