Indicators

Nutanix Inc (NQ: NTNX )

55.31 -1.05 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.07	30.55	28.36	30.27	488,102	+1.05(+3.59%)
Jan 30, 2017	30.12	30.74	28.95	29.22	615,516	-1.09(-3.60%)
Jan 27, 2017	29.98	30.63	29.85	30.31	427,540	+0.05(+0.17%)
Jan 26, 2017	32.00	32.89	29.95	30.26	1,008,058	-1.40(-4.42%)
Jan 25, 2017	30.44	32.65	30.40	31.66	1,349,135	+1.48(+4.90%)
Jan 24, 2017	29.96	30.30	29.22	30.18	764,326	+0.13(+0.43%)
Jan 23, 2017	28.17	30.29	28.05	30.05	782,504	+1.70(+6.00%)
Jan 20, 2017	28.27	29.00	28.05	28.35	488,927	+0.07(+0.25%)
Jan 19, 2017	28.66	28.99	28.22	28.28	490,600	+0.11(+0.39%)
Jan 18, 2017	29.17	29.46	28.01	28.17	1,513,720	-1.88(-6.26%)
Jan 17, 2017	30.01	31.50	29.82	30.05	748,848	-0.41(-1.35%)
Jan 13, 2017		30.46	30.46	30.46	0	+0.29(+0.96%)
Jan 12, 2017	29.95	30.90	29.25	30.17	618,131	+0.21(+0.70%)
Jan 11, 2017	28.70	30.50	28.60	29.96	921,602	+0.78(+2.67%)
Jan 10, 2017	29.35	30.15	28.75	29.18	742,357	-0.17(-0.58%)
Jan 09, 2017	27.93	29.60	27.80	29.35	1,181,187	+1.64(+5.92%)
Jan 06, 2017	27.33	28.48	26.62	27.71	890,470	+0.97(+3.63%)
Jan 05, 2017	27.99	28.35	26.40	26.74	1,204,804	-1.38(-4.91%)
Jan 04, 2017	26.14	28.39	25.88	28.12	890,005	+1.81(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.