Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

59.05 -0.17 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.55			45.87	7,272	+1.19(+2.66%)
Jan 28, 2022	44.30	44.68	44.30	44.68	1,629	+0.41(+0.92%)
Jan 27, 2022	44.47	44.62	44.28	44.28	583	-0.28(-0.62%)
Jan 26, 2022	44.81	45.01	44.55	44.55	910	-0.00(-0.01%)
Jan 25, 2022	44.31	44.76	44.31	44.55	2,817	+0.95(+2.19%)
Jan 24, 2022	44.08	44.08	42.80	43.60	7,241	-1.37(-3.06%)
Jan 21, 2022	45.60	45.60	44.92	44.97	3,413	-1.03(-2.23%)
Jan 20, 2022	46.31	46.31	46.00	46.00	1,762	-0.20(-0.43%)
Jan 19, 2022	46.22	46.22	46.08	46.20	1,586	-0.09(-0.19%)
Jan 18, 2022	46.12	46.47	46.05	46.28	2,047	-0.69(-1.47%)
Jan 14, 2022				46.98	0	-0.58(-1.22%)
Jan 13, 2022	47.52	47.66	47.52	47.56	2,433	+0.01(+0.02%)
Jan 12, 2022	47.55	47.61	47.50	47.55	780	+0.12(+0.26%)
Jan 11, 2022	47.32	47.43	47.32	47.43	704	+0.77(+1.64%)
Jan 10, 2022	46.64	46.81	46.60	46.66	2,696	+0.09(+0.18%)
Jan 07, 2022	46.55	46.57	46.29	46.57	2,143	+0.47(+1.02%)
Jan 06, 2022	46.30	46.30	45.76	46.10	5,474	+0.07(+0.15%)
Jan 05, 2022	46.36	46.48	45.97	46.04	2,661	+0.13(+0.28%)
Jan 04, 2022	45.88	46.05	45.88	45.91	1,673	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.