Indicators

Haynes Intl Inc (NQ: HAYN )

58.51 -0.37 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.29	31.29	30.74	30.86	52,412	-0.75(-2.38%)
Jan 29, 2015	30.69	31.67	30.47	31.61	44,631	+0.90(+2.94%)
Jan 28, 2015	31.61	31.61	30.59	30.71	72,967	-0.63(-2.02%)
Jan 27, 2015	31.17	31.78	30.98	31.34	24,065	-0.09(-0.28%)
Jan 26, 2015	30.90	31.65	30.53	31.43	34,849	+0.65(+2.11%)
Jan 23, 2015	30.67	31.44	30.26	30.78	56,994	+0.12(+0.39%)
Jan 22, 2015	31.03	31.40	30.02	30.66	188,517	-0.29(-0.95%)
Jan 21, 2015	31.48	31.51	30.54	30.95	59,428	-0.77(-2.42%)
Jan 20, 2015	32.68	32.68	31.59	31.72	54,144	-0.31(-0.97%)
Jan 16, 2015	31.56	32.10	30.54	32.03	64,896	+0.32(+1.02%)
Jan 15, 2015	33.35	33.38	31.43	31.70	88,799	-1.51(-4.56%)
Jan 14, 2015	33.43	33.73	32.70	33.22	37,425	-0.76(-2.24%)
Jan 13, 2015	34.26	34.73	33.33	33.98	67,118	-0.05(-0.14%)
Jan 12, 2015	34.90	34.90	33.10	34.03	70,248	-1.01(-2.87%)
Jan 09, 2015	35.85	35.85	34.99	35.03	33,796	-0.94(-2.62%)
Jan 08, 2015	35.86	36.06	35.36	35.98	83,011	+0.06(+0.18%)
Jan 07, 2015	36.34	36.34	35.37	35.91	68,736	-0.13(-0.35%)
Jan 06, 2015	36.70	36.94	35.36	36.04	57,038	-0.42(-1.15%)
Jan 05, 2015	37.78	37.92	36.33	36.46	89,297	-1.46(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.