Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.92 +0.14 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.74	25.79	25.53	25.75	78,042	+0.07(+0.29%)
Jan 30, 2023	25.77	26.07	25.55	25.68	76,188	-0.20(-0.79%)
Jan 27, 2023	25.86	26.21	25.84	25.88	266,480	-0.10(-0.39%)
Jan 26, 2023	25.99	26.12	25.77	25.98	781,237	-0.12(-0.45%)
Jan 25, 2023	25.71	26.19	25.71	26.10	236,282	+0.40(+1.54%)
Jan 24, 2023	25.54	25.76	25.54	25.70	58,130	+0.17(+0.67%)
Jan 23, 2023	25.47	25.60	25.43	25.53	35,330	-0.03(-0.11%)
Jan 20, 2023	25.46	25.90	25.30	25.56	54,647	+0.19(+0.77%)
Jan 19, 2023	25.35	25.42	25.24	25.37	22,113	-0.14(-0.54%)
Jan 18, 2023	25.73	25.74	25.09	25.51	65,325	+0.06(+0.24%)
Jan 17, 2023	25.43	25.51	25.38	25.45	84,520	-0.10(-0.40%)
Jan 13, 2023	25.74	25.74	25.46	25.55	147,898	-0.19(-0.74%)
Jan 12, 2023	25.53	25.90	25.44	25.74	86,662	+0.37(+1.46%)
Jan 11, 2023	25.08	25.56	25.08	25.37	266,760	+0.43(+1.73%)
Jan 10, 2023	25.00	25.05	24.88	24.94	12,820	-0.04(-0.17%)
Jan 09, 2023	24.90	25.21	24.89	24.98	38,999	+0.25(+1.01%)
Jan 06, 2023	24.35	24.76	24.30	24.73	475,550	+0.42(+1.71%)
Jan 05, 2023	24.26	24.40	24.20	24.31	8,257	-0.09(-0.36%)
Jan 04, 2023	24.36	24.40	24.23	24.40	5,034	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.