Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.78 -0.16 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.76	30.83	30.61	30.72	429,566	+0.16(+0.51%)
Jan 28, 2021	30.55	30.80	30.50	30.56	223,665	-0.04(-0.13%)
Jan 27, 2021	30.61	30.76	30.55	30.60	61,530	-0.28(-0.91%)
Jan 26, 2021	30.74	30.91	30.74	30.88	19,207	+0.23(+0.76%)
Jan 25, 2021	30.62	30.74	30.56	30.65	28,182	-0.10(-0.32%)
Jan 22, 2021	31.15	31.15	30.74	30.75	49,556	-0.43(-1.39%)
Jan 21, 2021	31.27	31.27	31.08	31.19	40,133	+0.00(+0.01%)
Jan 20, 2021	31.03	31.23	30.98	31.18	33,809	+0.08(+0.26%)
Jan 19, 2021	31.16	31.19	30.92	31.10	190,865	+0.07(+0.24%)
Jan 15, 2021	30.88	31.17	30.88	31.03	97,954	-0.21(-0.66%)
Jan 14, 2021	31.01	31.25	30.97	31.23	478,131	+0.02(+0.05%)
Jan 13, 2021	31.00	31.23	31.00	31.22	48,013	+0.21(+0.69%)
Jan 12, 2021	30.52	31.01	30.52	31.00	105,360	+0.49(+1.62%)
Jan 11, 2021	30.57	30.68	30.45	30.51	61,034	-0.44(-1.44%)
Jan 08, 2021	31.08	31.08	30.79	30.95	214,723	+0.01(+0.03%)
Jan 07, 2021	31.12	31.12	30.89	30.94	40,294	-0.43(-1.36%)
Jan 06, 2021	31.43	31.49	31.29	31.37	608,157	-0.03(-0.08%)
Jan 05, 2021	31.28	31.42	31.22	31.40	93,685	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.