Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.78 -0.16 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.76	26.76	26.76	26.76	715	-0.05(-0.19%)
Jan 30, 2017	26.81	26.81	26.81	26.81	1,403	+0.06(+0.22%)
Jan 27, 2017	26.75	26.75	26.75	26.75	494	-0.15(-0.56%)
Jan 26, 2017	26.91	26.91	26.77	26.90	3,784	+0.04(+0.15%)
Jan 25, 2017	26.85	26.87	26.82	26.86	5,116	+0.06(+0.22%)
Jan 24, 2017	26.80	26.81	26.67	26.80	1,775	+0.14(+0.54%)
Jan 23, 2017	26.57	26.66	26.57	26.66	865	+0.09(+0.35%)
Jan 20, 2017	26.56	26.57	26.50	26.57	1,088	+0.12(+0.45%)
Jan 19, 2017	26.55	26.55	26.40	26.45	7,532	-0.21(-0.78%)
Jan 18, 2017	26.67	26.68	26.63	26.66	4,778	+0.10(+0.37%)
Jan 17, 2017	26.54	26.56	26.54	26.56	1,153	-0.06(-0.24%)
Jan 13, 2017		26.63	26.63	26.63	0	+0.23(+0.88%)
Jan 12, 2017	26.34	26.42	26.34	26.39	17,988	+0.22(+0.84%)
Jan 11, 2017	26.47	26.47	26.17	26.17	12,290	-0.18(-0.67%)
Jan 10, 2017	26.35	26.35	26.35	26.35	648	+0.12(+0.45%)
Jan 09, 2017	26.27	26.38	26.23	26.23	6,588	-0.03(-0.12%)
Jan 06, 2017	26.45	26.45	26.27	26.27	16,331	+0.06(+0.22%)
Jan 05, 2017	26.15	26.21	26.15	26.21	726	+0.19(+0.73%)
Jan 04, 2017	26.10	26.10	25.98	26.02	7,130	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.