Indicators

FT Momentum & Value ETF (NQ: DVLU )

28.42 -0.44 (-1.54%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.49	23.75		23.75	0	+0.60(+2.60%)
Jan 28, 2022	23.15	23.15	23.15	23.15	430	-0.49(-2.06%)
Jan 27, 2022	23.61	23.63	23.61	23.63	1,171	+0.17(+0.72%)
Jan 26, 2022	23.90	24.04	23.46	23.46	4,767	-0.24(-1.02%)
Jan 25, 2022	22.80	23.70	22.80	23.70	9,659	+0.20(+0.84%)
Jan 24, 2022	22.81	23.51	22.44	23.51	2,370	+0.23(+0.99%)
Jan 21, 2022	23.63	23.63	23.19	23.28	16,646	-0.48(-2.04%)
Jan 20, 2022	24.30	24.47	23.76	23.76	51,607	-0.43(-1.79%)
Jan 19, 2022	24.61	24.62	24.18	24.19	65,087	-0.60(-2.41%)
Jan 18, 2022	25.08	25.08	24.78	24.79	9,388	-0.48(-1.91%)
Jan 14, 2022				25.27	0	-0.05(-0.19%)
Jan 13, 2022	25.31	25.38	25.26	25.32	20,239	+0.19(+0.77%)
Jan 12, 2022	25.27	25.27	24.93	25.13	41,890	+0.08(+0.31%)
Jan 11, 2022	24.67	25.05	24.67	25.05	11,331	+0.27(+1.09%)
Jan 10, 2022	24.57	24.78	24.48	24.78	2,758	-0.05(-0.20%)
Jan 07, 2022	24.71	24.89	24.71	24.83	1,872	+0.08(+0.31%)
Jan 06, 2022	24.41	24.75	24.39	24.75	1,215	-0.26(-1.04%)
Jan 05, 2022	25.04	25.14	25.01	25.01	3,932	+0.13(+0.54%)
Jan 04, 2022	24.78	24.96	24.78	24.88	1,330	+0.47(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.