Indicators

FT Momentum & Value ETF (NQ: DVLU )

28.36 +0.34 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.92	17.92	17.60	17.60	842	-0.38(-2.09%)
Jan 28, 2021	17.84	17.98	17.84	17.98	4,623	+0.26(+1.46%)
Jan 27, 2021	17.80	17.80	17.71	17.72	241	-0.43(-2.34%)
Jan 26, 2021	18.21	18.22	18.14	18.14	10,511	-0.06(-0.35%)
Jan 25, 2021	18.12	18.21	18.04	18.21	712	-0.19(-1.05%)
Jan 22, 2021	18.24	18.40	18.22	18.40	5,161	-0.01(-0.05%)
Jan 21, 2021	18.42	18.45	18.38	18.41	2,452	-0.18(-0.99%)
Jan 20, 2021	18.62	18.62	18.52	18.59	952	+0.09(+0.48%)
Jan 19, 2021	18.54	18.54	18.47	18.50	7,219	+0.16(+0.88%)
Jan 15, 2021	18.27	18.36	18.21	18.34	86,377	-0.25(-1.32%)
Jan 14, 2021	18.40	18.59	18.40	18.59	568	+0.18(+1.00%)
Jan 13, 2021	18.48	18.48	18.24	18.40	8,116	+0.04(+0.21%)
Jan 12, 2021	18.31	18.37	18.25	18.37	6,838	+0.30(+1.67%)
Jan 11, 2021	18.01	18.11	18.01	18.06	11,697	+0.12(+0.69%)
Jan 08, 2021	17.96	17.98	17.89	17.94	948	-0.05(-0.27%)
Jan 07, 2021	17.97	18.01	17.95	17.99	3,085	+0.26(+1.47%)
Jan 06, 2021	17.61	17.85	17.56	17.73	62,186	+0.76(+4.48%)
Jan 05, 2021	16.86	16.97	16.86	16.97	4,253	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.